Market Cap zł9.63T -0.75%
Volume 24h zł520.13B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 20 Seconds ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2023 zł0.145134 zł0.145134 zł0.145134 zł0.145134 - -
Aug-26 2023 zł0.145134 zł0.145134 zł0.145134 zł0.145134 - -
Aug-25 2023 zł0.145134 zł0.145134 zł0.145134 zł0.145134 - -
Aug-24 2023 zł0.145134 zł0.145134 zł0.145134 zł0.145134 - -
Aug-23 2023 zł0.145134 zł0.145134 zł0.145134 zł0.145134 - -
Aug-22 2023 zł0.145134 zł0.145134 zł0.145134 zł0.145134 - -
Aug-21 2023 zł0.145134 zł0.145097 zł0.145134 zł0.145126 - -
Aug-20 2023 zł0.145139 zł0.144659 zł0.145139 zł0.144659 zł4 -
Aug-19 2023 zł0.144659 zł0.144615 zł0.144681 zł0.144655 - -
Aug-18 2023 zł0.144631 zł0.144461 zł0.147047 zł0.147047 zł33 -
Aug-17 2023 zł0.149446 zł0.149446 zł0.160505 zł0.160258 zł91 -
Aug-16 2023 zł0.160234 zł0.160222 zł0.266174 zł0.266174 zł1,067 -
Aug-15 2023 zł0.266174 zł0.266174 zł0.266174 zł0.266174 - -
Aug-14 2023 zł0.266174 zł0.266174 zł0.266174 zł0.266174 - -
Aug-13 2023 zł0.266186 zł0.262881 zł0.266411 zł0.262946 zł8 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.