Market Cap R44.59T -0.87%
Volume 24h R2.41T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2023 R0.673766 R0.673766 R0.673766 R0.673766 - -
Aug-26 2023 R0.673766 R0.673766 R0.673766 R0.673766 - -
Aug-25 2023 R0.673766 R0.673766 R0.673766 R0.673766 - -
Aug-24 2023 R0.673766 R0.673766 R0.673766 R0.673766 - -
Aug-23 2023 R0.673766 R0.673766 R0.673766 R0.673766 - -
Aug-22 2023 R0.673766 R0.673766 R0.673766 R0.673766 - -
Aug-21 2023 R0.673766 R0.673597 R0.673766 R0.673727 - -
Aug-20 2023 R0.673789 R0.671559 R0.673789 R0.671559 R19 -
Aug-19 2023 R0.671559 R0.671358 R0.671663 R0.671541 - -
Aug-18 2023 R0.671431 R0.670644 R0.682646 R0.682646 R154 -
Aug-17 2023 R0.693785 R0.693785 R0.745126 R0.743976 R424 -
Aug-16 2023 R0.743868 R0.74381 R1.2356 R1.2356 R4,951 -
Aug-15 2023 R1.2356 R1.2356 R1.2356 R1.2356 - -
Aug-14 2023 R1.2356 R1.2356 R1.2356 R1.2356 - -
Aug-13 2023 R1.2357 R1.2203 R1.2367 R1.2206 R36 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.