Market Cap CN¥17.43T -3.18%
Volume 24h CN¥917.15B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2023 CN¥0.26208 CN¥0.26208 CN¥0.26208 CN¥0.26208 - -
Aug-26 2023 CN¥0.26208 CN¥0.26208 CN¥0.26208 CN¥0.26208 - -
Aug-25 2023 CN¥0.26208 CN¥0.26208 CN¥0.26208 CN¥0.26208 - -
Aug-24 2023 CN¥0.26208 CN¥0.26208 CN¥0.26208 CN¥0.26208 - -
Aug-23 2023 CN¥0.26208 CN¥0.26208 CN¥0.26208 CN¥0.26208 - -
Aug-22 2023 CN¥0.26208 CN¥0.26208 CN¥0.26208 CN¥0.26208 - -
Aug-21 2023 CN¥0.26208 CN¥0.262014 CN¥0.26208 CN¥0.262065 - -
Aug-20 2023 CN¥0.262089 CN¥0.261222 CN¥0.262089 CN¥0.261222 CN¥7 -
Aug-19 2023 CN¥0.261222 CN¥0.261144 CN¥0.261262 CN¥0.261215 - -
Aug-18 2023 CN¥0.261172 CN¥0.260866 CN¥0.265534 CN¥0.265534 CN¥60 -
Aug-17 2023 CN¥0.269867 CN¥0.269867 CN¥0.289838 CN¥0.28939 CN¥165 -
Aug-16 2023 CN¥0.289349 CN¥0.289326 CN¥0.480652 CN¥0.480652 CN¥1,926 -
Aug-15 2023 CN¥0.480652 CN¥0.480652 CN¥0.480652 CN¥0.480652 - -
Aug-14 2023 CN¥0.480652 CN¥0.480652 CN¥0.480652 CN¥0.480652 - -
Aug-13 2023 CN¥0.480674 CN¥0.474705 CN¥0.481081 CN¥0.474823 CN¥14 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.