Market Cap AU$3.68T -2.09%
Volume 24h AU$193.85B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2023 AU$0.055211 AU$0.055211 AU$0.055211 AU$0.055211 - -
Aug-26 2023 AU$0.055211 AU$0.055211 AU$0.055211 AU$0.055211 - -
Aug-25 2023 AU$0.055211 AU$0.055211 AU$0.055211 AU$0.055211 - -
Aug-24 2023 AU$0.055211 AU$0.055211 AU$0.055211 AU$0.055211 - -
Aug-23 2023 AU$0.055211 AU$0.055211 AU$0.055211 AU$0.055211 - -
Aug-22 2023 AU$0.055211 AU$0.055211 AU$0.055211 AU$0.055211 - -
Aug-21 2023 AU$0.055211 AU$0.055197 AU$0.055211 AU$0.055207 - -
Aug-20 2023 AU$0.055212 AU$0.05503 AU$0.055212 AU$0.05503 AU$2 -
Aug-19 2023 AU$0.05503 AU$0.055013 AU$0.055038 AU$0.055028 - -
Aug-18 2023 AU$0.055019 AU$0.054955 AU$0.055938 AU$0.055938 AU$13 -
Aug-17 2023 AU$0.056851 AU$0.056851 AU$0.061058 AU$0.060964 AU$35 -
Aug-16 2023 AU$0.060955 AU$0.06095 AU$0.101256 AU$0.101256 AU$406 -
Aug-15 2023 AU$0.101256 AU$0.101256 AU$0.101256 AU$0.101256 - -
Aug-14 2023 AU$0.101256 AU$0.101256 AU$0.101256 AU$0.101256 - -
Aug-13 2023 AU$0.101261 AU$0.100003 AU$0.101346 AU$0.100028 AU$3 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.