Market Cap Bs.88.54T -2.26%
Volume 24h Bs.4.70T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2023 Bs.1.3244 Bs.1.3244 Bs.1.3244 Bs.1.3244 - -
Aug-26 2023 Bs.1.3244 Bs.1.3244 Bs.1.3244 Bs.1.3244 - -
Aug-25 2023 Bs.1.3244 Bs.1.3244 Bs.1.3244 Bs.1.3244 - -
Aug-24 2023 Bs.1.3244 Bs.1.3244 Bs.1.3244 Bs.1.3244 - -
Aug-23 2023 Bs.1.3244 Bs.1.3244 Bs.1.3244 Bs.1.3244 - -
Aug-22 2023 Bs.1.3244 Bs.1.3244 Bs.1.3244 Bs.1.3244 - -
Aug-21 2023 Bs.1.3244 Bs.1.3241 Bs.1.3244 Bs.1.3243 - -
Aug-20 2023 Bs.1.3244 Bs.1.3201 Bs.1.3244 Bs.1.3201 Bs.37 -
Aug-19 2023 Bs.1.3201 Bs.1.3197 Bs.1.3203 Bs.1.3200 - -
Aug-18 2023 Bs.1.3198 Bs.1.3183 Bs.1.3418 Bs.1.3418 Bs.303 -
Aug-17 2023 Bs.1.3637 Bs.1.3637 Bs.1.4647 Bs.1.4624 Bs.834 -
Aug-16 2023 Bs.1.4622 Bs.1.4621 Bs.2.4290 Bs.2.4290 Bs.9,733 -
Aug-15 2023 Bs.2.4290 Bs.2.4290 Bs.2.4290 Bs.2.4290 - -
Aug-14 2023 Bs.2.4290 Bs.2.4290 Bs.2.4290 Bs.2.4290 - -
Aug-13 2023 Bs.2.4291 Bs.2.3989 Bs.2.4311 Bs.2.3995 Bs.71 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.