Cap Mercado CA$3.29T
-1.97%
Volumen 24h CA$178.58B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-27 2023 | CA$0.049805 | CA$0.049805 | CA$0.049805 | CA$0.049805 | - | - |
Aug-26 2023 | CA$0.049805 | CA$0.049805 | CA$0.049805 | CA$0.049805 | - | - |
Aug-25 2023 | CA$0.049805 | CA$0.049805 | CA$0.049805 | CA$0.049805 | - | - |
Aug-24 2023 | CA$0.049805 | CA$0.049805 | CA$0.049805 | CA$0.049805 | - | - |
Aug-23 2023 | CA$0.049805 | CA$0.049805 | CA$0.049805 | CA$0.049805 | - | - |
Aug-22 2023 | CA$0.049805 | CA$0.049805 | CA$0.049805 | CA$0.049805 | - | - |
Aug-21 2023 | CA$0.049805 | CA$0.049793 | CA$0.049805 | CA$0.049802 | - | - |
Aug-20 2023 | CA$0.049807 | CA$0.049642 | CA$0.049807 | CA$0.049642 | CA$1 | - |
Aug-19 2023 | CA$0.049642 | CA$0.049627 | CA$0.04965 | CA$0.049641 | - | - |
Aug-18 2023 | CA$0.049633 | CA$0.049575 | CA$0.050462 | CA$0.050462 | CA$11 | - |
Aug-17 2023 | CA$0.051285 | CA$0.051285 | CA$0.05508 | CA$0.054995 | CA$31 | - |
Aug-16 2023 | CA$0.054987 | CA$0.054983 | CA$0.091343 | CA$0.091343 | CA$366 | - |
Aug-15 2023 | CA$0.091343 | CA$0.091343 | CA$0.091343 | CA$0.091343 | - | - |
Aug-14 2023 | CA$0.091343 | CA$0.091343 | CA$0.091343 | CA$0.091343 | - | - |
Aug-13 2023 | CA$0.091347 | CA$0.090213 | CA$0.091424 | CA$0.090235 | CA$3 | - |
Análisis de precios históricos y de mercado de Pandora Spirit (PSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 465 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.