Cap Mercado HK$18.92T
0.54%
Volumen 24h HK$995.67B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2023 | HK$0.283434 | HK$0.283434 | HK$0.283434 | HK$0.283434 | - | - |
Aug-26 2023 | HK$0.283434 | HK$0.283434 | HK$0.283434 | HK$0.283434 | - | - |
Aug-25 2023 | HK$0.283434 | HK$0.283434 | HK$0.283434 | HK$0.283434 | - | - |
Aug-24 2023 | HK$0.283434 | HK$0.283434 | HK$0.283434 | HK$0.283434 | - | - |
Aug-23 2023 | HK$0.283434 | HK$0.283434 | HK$0.283434 | HK$0.283434 | - | - |
Aug-22 2023 | HK$0.283434 | HK$0.283434 | HK$0.283434 | HK$0.283434 | - | - |
Aug-21 2023 | HK$0.283434 | HK$0.283362 | HK$0.283434 | HK$0.283417 | - | - |
Aug-20 2023 | HK$0.283443 | HK$0.282505 | HK$0.283443 | HK$0.282505 | HK$8 | - |
Aug-19 2023 | HK$0.282505 | HK$0.282421 | HK$0.282549 | HK$0.282498 | - | - |
Aug-18 2023 | HK$0.282451 | HK$0.28212 | HK$0.287169 | HK$0.287169 | HK$65 | - |
Aug-17 2023 | HK$0.291855 | HK$0.291855 | HK$0.313453 | HK$0.312969 | HK$179 | - |
Aug-16 2023 | HK$0.312924 | HK$0.312899 | HK$0.519814 | HK$0.519814 | HK$2,083 | - |
Aug-15 2023 | HK$0.519814 | HK$0.519814 | HK$0.519814 | HK$0.519814 | - | - |
Aug-14 2023 | HK$0.519814 | HK$0.519814 | HK$0.519814 | HK$0.519814 | - | - |
Aug-13 2023 | HK$0.519838 | HK$0.513383 | HK$0.520277 | HK$0.51351 | HK$15 | - |
Análisis de precios históricos y de mercado de Pandora Spirit (PSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 465 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.