Cap Mercado NZ$4.02T
0.45%
Volumen 24h NZ$219.84B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2023 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | - | - |
Aug-26 2023 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | - | - |
Aug-25 2023 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | - | - |
Aug-24 2023 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | - | - |
Aug-23 2023 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | - | - |
Aug-22 2023 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | NZ$0.060195 | - | - |
Aug-21 2023 | NZ$0.060195 | NZ$0.06018 | NZ$0.060195 | NZ$0.060192 | - | - |
Aug-20 2023 | NZ$0.060198 | NZ$0.059998 | NZ$0.060198 | NZ$0.059998 | NZ$2 | - |
Aug-19 2023 | NZ$0.059998 | NZ$0.05998 | NZ$0.060008 | NZ$0.059997 | - | - |
Aug-18 2023 | NZ$0.059987 | NZ$0.059917 | NZ$0.060989 | NZ$0.060989 | NZ$14 | - |
Aug-17 2023 | NZ$0.061984 | NZ$0.061984 | NZ$0.066571 | NZ$0.066468 | NZ$38 | - |
Aug-16 2023 | NZ$0.066459 | NZ$0.066453 | NZ$0.110398 | NZ$0.110398 | NZ$442 | - |
Aug-15 2023 | NZ$0.110398 | NZ$0.110398 | NZ$0.110398 | NZ$0.110398 | - | - |
Aug-14 2023 | NZ$0.110398 | NZ$0.110398 | NZ$0.110398 | NZ$0.110398 | - | - |
Aug-13 2023 | NZ$0.110403 | NZ$0.109032 | NZ$0.110497 | NZ$0.109059 | NZ$3 | - |
Análisis de precios históricos y de mercado de Pandora Spirit (PSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 465 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.