Cap Mercado £1.93T
0.5%
Volumen 24h £102.12B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2023 | £0.029007 | £0.029007 | £0.029007 | £0.029007 | - | - |
Aug-26 2023 | £0.029007 | £0.029007 | £0.029007 | £0.029007 | - | - |
Aug-25 2023 | £0.029007 | £0.029007 | £0.029007 | £0.029007 | - | - |
Aug-24 2023 | £0.029007 | £0.029007 | £0.029007 | £0.029007 | - | - |
Aug-23 2023 | £0.029007 | £0.029007 | £0.029007 | £0.029007 | - | - |
Aug-22 2023 | £0.029007 | £0.029007 | £0.029007 | £0.029007 | - | - |
Aug-21 2023 | £0.029007 | £0.029 | £0.029007 | £0.029005 | - | - |
Aug-20 2023 | £0.029008 | £0.028912 | £0.029008 | £0.028912 | £1 | - |
Aug-19 2023 | £0.028912 | £0.028903 | £0.028916 | £0.028911 | - | - |
Aug-18 2023 | £0.028906 | £0.028872 | £0.029389 | £0.029389 | £7 | - |
Aug-17 2023 | £0.029869 | £0.029869 | £0.032079 | £0.03203 | £18 | - |
Aug-16 2023 | £0.032025 | £0.032022 | £0.053199 | £0.053199 | £213 | - |
Aug-15 2023 | £0.053199 | £0.053199 | £0.053199 | £0.053199 | - | - |
Aug-14 2023 | £0.053199 | £0.053199 | £0.053199 | £0.053199 | - | - |
Aug-13 2023 | £0.053201 | £0.05254 | £0.053246 | £0.052553 | £2 | - |
Análisis de precios históricos y de mercado de Pandora Spirit (PSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 465 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79977 GBP.