Cap Mercado €2.23T
-0.66%
Volumen 24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2023 | €0.03371 | €0.03371 | €0.03371 | €0.03371 | - | - |
Aug-26 2023 | €0.03371 | €0.03371 | €0.03371 | €0.03371 | - | - |
Aug-25 2023 | €0.03371 | €0.03371 | €0.03371 | €0.03371 | - | - |
Aug-24 2023 | €0.03371 | €0.03371 | €0.03371 | €0.03371 | - | - |
Aug-23 2023 | €0.03371 | €0.03371 | €0.03371 | €0.03371 | - | - |
Aug-22 2023 | €0.03371 | €0.03371 | €0.03371 | €0.03371 | - | - |
Aug-21 2023 | €0.03371 | €0.033701 | €0.03371 | €0.033708 | - | - |
Aug-20 2023 | €0.033711 | €0.033599 | €0.033711 | €0.033599 | €1 | - |
Aug-19 2023 | €0.033599 | €0.033589 | €0.033604 | €0.033598 | - | - |
Aug-18 2023 | €0.033593 | €0.033553 | €0.034154 | €0.034154 | €8 | - |
Aug-17 2023 | €0.034711 | €0.034711 | €0.03728 | €0.037222 | €21 | - |
Aug-16 2023 | €0.037217 | €0.037214 | €0.061823 | €0.061823 | €248 | - |
Aug-15 2023 | €0.061823 | €0.061823 | €0.061823 | €0.061823 | - | - |
Aug-14 2023 | €0.061823 | €0.061823 | €0.061823 | €0.061823 | - | - |
Aug-13 2023 | €0.061826 | €0.061058 | €0.061878 | €0.061074 | €2 | - |
Análisis de precios históricos y de mercado de Pandora Spirit (PSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 465 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.