Market Cap NZ$3.97T 0.43%
Volume 24h NZ$120.41B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 48 Seconds ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.045397 NZ$0.045197 NZ$0.046744 NZ$0.045875 - -
Oct-29 2021 NZ$0.045886 NZ$0.045448 NZ$0.046108 NZ$0.045488 - -
Oct-27 2021 NZ$0.039058 NZ$0.039036 NZ$0.042188 NZ$0.041627 - -
Oct-16 2021 NZ$0.040192 NZ$0.040059 NZ$0.041562 NZ$0.04083 - -
Oct-15 2021 NZ$0.040849 NZ$0.039213 NZ$0.041115 NZ$0.040699 - -
Oct-14 2021 NZ$0.040694 NZ$0.039873 NZ$0.041617 NZ$0.04054 - -
Oct-13 2021 NZ$0.040518 NZ$0.037791 NZ$0.040593 NZ$0.038011 - -
Oct-12 2021 NZ$0.037958 NZ$0.033978 NZ$0.038028 NZ$0.035525 - -
Oct-11 2021 NZ$0.035562 NZ$0.034842 NZ$0.036452 NZ$0.034938 - -
Oct-10 2021 NZ$0.034986 NZ$0.034874 NZ$0.036576 NZ$0.036576 - -
Oct-09 2021 NZ$0.036567 NZ$0.036257 NZ$0.039428 NZ$0.036295 - -
Oct-08 2021 NZ$0.036288 NZ$0.036174 NZ$0.03823 NZ$0.03799 - -
Oct-07 2021 NZ$0.037987 NZ$0.037551 NZ$0.039695 NZ$0.038404 NZ$19,095 -
Oct-06 2021 NZ$0.03838 NZ$0.036935 NZ$0.04702 NZ$0.039535 NZ$21,973 -
Oct-05 2021 NZ$0.039541 NZ$0.039337 NZ$0.042721 NZ$0.041381 NZ$10,116 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.