Market Cap CN¥17.22T 0.04%
Volume 24h CN¥979.73B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.197338 CN¥0.196468 CN¥0.203191 CN¥0.199414 - -
Oct-29 2021 CN¥0.199462 CN¥0.197557 CN¥0.200428 CN¥0.197733 - -
Oct-27 2021 CN¥0.169779 CN¥0.169687 CN¥0.183387 CN¥0.180949 - -
Oct-16 2021 CN¥0.17471 CN¥0.17413 CN¥0.180663 CN¥0.177484 - -
Oct-15 2021 CN¥0.177565 CN¥0.170454 CN¥0.178724 CN¥0.176915 - -
Oct-14 2021 CN¥0.176893 CN¥0.173325 CN¥0.180905 CN¥0.176225 - -
Oct-13 2021 CN¥0.176125 CN¥0.164274 CN¥0.176451 CN¥0.165228 - -
Oct-12 2021 CN¥0.164998 CN¥0.147698 CN¥0.165303 CN¥0.154422 - -
Oct-11 2021 CN¥0.154586 CN¥0.151456 CN¥0.158453 CN¥0.151873 - -
Oct-10 2021 CN¥0.152078 CN¥0.151593 CN¥0.158994 CN¥0.158994 - -
Oct-09 2021 CN¥0.158951 CN¥0.157607 CN¥0.171391 CN¥0.15777 - -
Oct-08 2021 CN¥0.15774 CN¥0.157244 CN¥0.166181 CN¥0.165137 - -
Oct-07 2021 CN¥0.165126 CN¥0.163231 CN¥0.172548 CN¥0.166937 CN¥83,002 -
Oct-06 2021 CN¥0.166834 CN¥0.160555 CN¥0.20439 CN¥0.171855 CN¥95,511 -
Oct-05 2021 CN¥0.171879 CN¥0.170992 CN¥0.185702 CN¥0.179878 CN¥43,973 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.