Market Cap zł9.50T 0.38%
Volume 24h zł324.69B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.109108 zł0.108628 zł0.112345 zł0.110256 - -
Oct-29 2021 zł0.110283 zł0.109229 zł0.110817 zł0.109327 - -
Oct-27 2021 zł0.093871 zł0.09382 zł0.101395 zł0.100047 - -
Oct-16 2021 zł0.096598 zł0.096277 zł0.099889 zł0.098131 - -
Oct-15 2021 zł0.098176 zł0.094244 zł0.098817 zł0.097816 - -
Oct-14 2021 zł0.097804 zł0.095831 zł0.100023 zł0.097435 - -
Oct-13 2021 zł0.09738 zł0.090827 zł0.09756 zł0.091355 - -
Oct-12 2021 zł0.091227 zł0.081662 zł0.091396 zł0.08538 - -
Oct-11 2021 zł0.085471 zł0.08374 zł0.087609 zł0.08397 - -
Oct-10 2021 zł0.084084 zł0.083816 zł0.087908 zł0.087908 - -
Oct-09 2021 zł0.087884 zł0.087141 zł0.094762 zł0.087231 - -
Oct-08 2021 zł0.087215 zł0.08694 zł0.091882 zł0.091305 - -
Oct-07 2021 zł0.091298 zł0.090251 zł0.095402 zł0.092299 zł45,892 -
Oct-06 2021 zł0.092243 zł0.088771 zł0.113008 zł0.095019 zł52,808 -
Oct-05 2021 zł0.095032 zł0.094542 zł0.102675 zł0.099455 zł24,313 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.