Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.507999 R0.505761 R0.523068 R0.513345 - -
Oct-29 2021 R0.513468 R0.508564 R0.515954 R0.509016 - -
Oct-27 2021 R0.437055 R0.436819 R0.472086 R0.46581 - -
Oct-16 2021 R0.449751 R0.448256 R0.465075 R0.456891 - -
Oct-15 2021 R0.457101 R0.438793 R0.460083 R0.455426 - -
Oct-14 2021 R0.45537 R0.446184 R0.465698 R0.453649 - -
Oct-13 2021 R0.453393 R0.422885 R0.454233 R0.425342 - -
Oct-12 2021 R0.424748 R0.380214 R0.425534 R0.397524 - -
Oct-11 2021 R0.397945 R0.389888 R0.407901 R0.39096 - -
Oct-10 2021 R0.391491 R0.390242 R0.409292 R0.409292 - -
Oct-09 2021 R0.409183 R0.405723 R0.441206 R0.406141 - -
Oct-08 2021 R0.406065 R0.404787 R0.427794 R0.425108 - -
Oct-07 2021 R0.425078 R0.420201 R0.444184 R0.429739 R213,668 -
Oct-06 2021 R0.429475 R0.41331 R0.526155 R0.442401 R245,870 -
Oct-05 2021 R0.442461 R0.44018 R0.478047 R0.463055 R113,197 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.