Market Cap CHF2.22T 2.16%
Volume 24h CHF115.63B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.024758 CHF0.024649 CHF0.025492 CHF0.025018 - -
Oct-29 2021 CHF0.025024 CHF0.024785 CHF0.025145 CHF0.024807 - -
Oct-27 2021 CHF0.0213 CHF0.021289 CHF0.023007 CHF0.022701 - -
Oct-16 2021 CHF0.021919 CHF0.021846 CHF0.022666 CHF0.022267 - -
Oct-15 2021 CHF0.022277 CHF0.021385 CHF0.022422 CHF0.022195 - -
Oct-14 2021 CHF0.022193 CHF0.021745 CHF0.022696 CHF0.022109 - -
Oct-13 2021 CHF0.022096 CHF0.020609 CHF0.022137 CHF0.020729 - -
Oct-12 2021 CHF0.0207 CHF0.01853 CHF0.020739 CHF0.019373 - -
Oct-11 2021 CHF0.019394 CHF0.019001 CHF0.019879 CHF0.019054 - -
Oct-10 2021 CHF0.019079 CHF0.019019 CHF0.019947 CHF0.019947 - -
Oct-09 2021 CHF0.019942 CHF0.019773 CHF0.021502 CHF0.019793 - -
Oct-08 2021 CHF0.01979 CHF0.019727 CHF0.020849 CHF0.020718 - -
Oct-07 2021 CHF0.020716 CHF0.020479 CHF0.021647 CHF0.020943 CHF10,413 -
Oct-06 2021 CHF0.020931 CHF0.020143 CHF0.025642 CHF0.021561 CHF11,983 -
Oct-05 2021 CHF0.021564 CHF0.021452 CHF0.023298 CHF0.022567 CHF5,517 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.