Market Cap CA$3.22T -0.89%
Volume 24h CA$120.65B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.037366 CA$0.037201 CA$0.038474 CA$0.037759 - -
Oct-29 2021 CA$0.037768 CA$0.037407 CA$0.037951 CA$0.03744 - -
Oct-27 2021 CA$0.032147 CA$0.03213 CA$0.034724 CA$0.034262 - -
Oct-16 2021 CA$0.033081 CA$0.032971 CA$0.034208 CA$0.033606 - -
Oct-15 2021 CA$0.033622 CA$0.032275 CA$0.033841 CA$0.033498 - -
Oct-14 2021 CA$0.033494 CA$0.032819 CA$0.034254 CA$0.033368 - -
Oct-13 2021 CA$0.033349 CA$0.031105 CA$0.033411 CA$0.031286 - -
Oct-12 2021 CA$0.031242 CA$0.027966 CA$0.0313 CA$0.029239 - -
Oct-11 2021 CA$0.02927 CA$0.028678 CA$0.030003 CA$0.028757 - -
Oct-10 2021 CA$0.028796 CA$0.028704 CA$0.030105 CA$0.030105 - -
Oct-09 2021 CA$0.030097 CA$0.029843 CA$0.032453 CA$0.029873 - -
Oct-08 2021 CA$0.029868 CA$0.029774 CA$0.031466 CA$0.031268 - -
Oct-07 2021 CA$0.031266 CA$0.030907 CA$0.032672 CA$0.031609 CA$15,716 -
Oct-06 2021 CA$0.03159 CA$0.030401 CA$0.038701 CA$0.03254 CA$18,085 -
Oct-05 2021 CA$0.032545 CA$0.032377 CA$0.035162 CA$0.03406 CA$8,326 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.