Market Cap MX$40.57T 0.88%
Volume 24h MX$2.36T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.458942 MX$0.45692 MX$0.472555 MX$0.463771 - -
Oct-29 2021 MX$0.463882 MX$0.459452 MX$0.466128 MX$0.45986 - -
Oct-27 2021 MX$0.394849 MX$0.394635 MX$0.426497 MX$0.420826 - -
Oct-16 2021 MX$0.406318 MX$0.404968 MX$0.420162 MX$0.412769 - -
Oct-15 2021 MX$0.412958 MX$0.396419 MX$0.415653 MX$0.411445 - -
Oct-14 2021 MX$0.411395 MX$0.403095 MX$0.420725 MX$0.40984 - -
Oct-13 2021 MX$0.409609 MX$0.382047 MX$0.410367 MX$0.384266 - -
Oct-12 2021 MX$0.38373 MX$0.343496 MX$0.38444 MX$0.359135 - -
Oct-11 2021 MX$0.359515 MX$0.352236 MX$0.36851 MX$0.353205 - -
Oct-10 2021 MX$0.353684 MX$0.352556 MX$0.369766 MX$0.369766 - -
Oct-09 2021 MX$0.369668 MX$0.366542 MX$0.398598 MX$0.36692 - -
Oct-08 2021 MX$0.366851 MX$0.365697 MX$0.386481 MX$0.384055 - -
Oct-07 2021 MX$0.384028 MX$0.379622 MX$0.401289 MX$0.388239 MX$193,034 -
Oct-06 2021 MX$0.388 MX$0.373397 MX$0.475344 MX$0.399678 MX$222,127 -
Oct-05 2021 MX$0.399732 MX$0.397671 MX$0.431882 MX$0.418337 MX$102,266 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.