Cap Mercado MX$42.89T
2.14%
Volumen 24h MX$1.82T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2021 | MX$0.4686 | MX$0.466535 | MX$0.4825 | MX$0.473531 | - | - |
Oct-29 2021 | MX$0.473644 | MX$0.469121 | MX$0.475938 | MX$0.469538 | - | - |
Oct-27 2021 | MX$0.403158 | MX$0.40294 | MX$0.435472 | MX$0.429682 | - | - |
Oct-16 2021 | MX$0.414869 | MX$0.413491 | MX$0.429005 | MX$0.421456 | - | - |
Oct-15 2021 | MX$0.421649 | MX$0.404761 | MX$0.4244 | MX$0.420104 | - | - |
Oct-14 2021 | MX$0.420053 | MX$0.411579 | MX$0.429579 | MX$0.418465 | - | - |
Oct-13 2021 | MX$0.418229 | MX$0.390087 | MX$0.419004 | MX$0.392353 | - | - |
Oct-12 2021 | MX$0.391806 | MX$0.350725 | MX$0.39253 | MX$0.366693 | - | - |
Oct-11 2021 | MX$0.367081 | MX$0.359649 | MX$0.376265 | MX$0.360638 | - | - |
Oct-10 2021 | MX$0.361127 | MX$0.359976 | MX$0.377548 | MX$0.377548 | - | - |
Oct-09 2021 | MX$0.377447 | MX$0.374256 | MX$0.406987 | MX$0.374642 | - | - |
Oct-08 2021 | MX$0.374572 | MX$0.373393 | MX$0.394615 | MX$0.392137 | - | - |
Oct-07 2021 | MX$0.39211 | MX$0.387611 | MX$0.409734 | MX$0.396409 | MX$197,096 | - |
Oct-06 2021 | MX$0.396165 | MX$0.381255 | MX$0.485348 | MX$0.40809 | MX$226,801 | - |
Oct-05 2021 | MX$0.408145 | MX$0.40604 | MX$0.440971 | MX$0.427141 | MX$104,418 | - |
Análisis de precios históricos y de mercado de Pancakelock (PLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 33 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.