Cap Mercado £1.96T
-2.2%
Volumen 24h £83.40B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £0.021872 | £0.021775 | £0.022521 | £0.022102 | - | - |
Oct-29 2021 | £0.022107 | £0.021896 | £0.022214 | £0.021916 | - | - |
Oct-27 2021 | £0.018817 | £0.018807 | £0.020326 | £0.020055 | - | - |
Oct-16 2021 | £0.019364 | £0.019299 | £0.020024 | £0.019671 | - | - |
Oct-15 2021 | £0.01968 | £0.018892 | £0.019809 | £0.019608 | - | - |
Oct-14 2021 | £0.019606 | £0.01921 | £0.02005 | £0.019532 | - | - |
Oct-13 2021 | £0.019521 | £0.018207 | £0.019557 | £0.018313 | - | - |
Oct-12 2021 | £0.018287 | £0.01637 | £0.018321 | £0.017115 | - | - |
Oct-11 2021 | £0.017133 | £0.016786 | £0.017562 | £0.016833 | - | - |
Oct-10 2021 | £0.016855 | £0.016802 | £0.017622 | £0.017622 | - | - |
Oct-09 2021 | £0.017617 | £0.017468 | £0.018996 | £0.017486 | - | - |
Oct-08 2021 | £0.017483 | £0.017428 | £0.018418 | £0.018303 | - | - |
Oct-07 2021 | £0.018302 | £0.018092 | £0.019124 | £0.018502 | £9,200 | - |
Oct-06 2021 | £0.018491 | £0.017795 | £0.022653 | £0.019047 | £10,586 | - |
Oct-05 2021 | £0.01905 | £0.018952 | £0.020582 | £0.019937 | £4,874 | - |
Análisis de precios históricos y de mercado de Pancakelock (PLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 33 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.