Cap Mercado NZ$4.22T
2.42%
Volumen 24h NZ$177.10B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.045976 | NZ$0.045773 | NZ$0.047339 | NZ$0.046459 | - | - |
Oct-29 2021 | NZ$0.046471 | NZ$0.046027 | NZ$0.046696 | NZ$0.046068 | - | - |
Oct-27 2021 | NZ$0.039555 | NZ$0.039533 | NZ$0.042725 | NZ$0.042157 | - | - |
Oct-16 2021 | NZ$0.040704 | NZ$0.040569 | NZ$0.042091 | NZ$0.04135 | - | - |
Oct-15 2021 | NZ$0.041369 | NZ$0.039712 | NZ$0.041639 | NZ$0.041217 | - | - |
Oct-14 2021 | NZ$0.041212 | NZ$0.040381 | NZ$0.042147 | NZ$0.041057 | - | - |
Oct-13 2021 | NZ$0.041034 | NZ$0.038272 | NZ$0.04111 | NZ$0.038495 | - | - |
Oct-12 2021 | NZ$0.038441 | NZ$0.03441 | NZ$0.038512 | NZ$0.035977 | - | - |
Oct-11 2021 | NZ$0.036015 | NZ$0.035286 | NZ$0.036916 | NZ$0.035383 | - | - |
Oct-10 2021 | NZ$0.035431 | NZ$0.035318 | NZ$0.037042 | NZ$0.037042 | - | - |
Oct-09 2021 | NZ$0.037032 | NZ$0.036719 | NZ$0.039931 | NZ$0.036757 | - | - |
Oct-08 2021 | NZ$0.03675 | NZ$0.036634 | NZ$0.038717 | NZ$0.038474 | - | - |
Oct-07 2021 | NZ$0.038471 | NZ$0.038029 | NZ$0.0402 | NZ$0.038893 | NZ$19,338 | - |
Oct-06 2021 | NZ$0.038869 | NZ$0.037406 | NZ$0.047619 | NZ$0.040039 | NZ$22,252 | - |
Oct-05 2021 | NZ$0.040044 | NZ$0.039838 | NZ$0.043265 | NZ$0.041908 | NZ$10,245 | - |
Análisis de precios históricos y de mercado de Pancakelock (PLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.