Cap Mercado Bs.89.01T
-1.5%
Volumen 24h Bs.3.84T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-30 2021 | Bs.0.9933 | Bs.0.989006 | Bs.1.0228 | Bs.1.0038 | - | - |
Oct-29 2021 | Bs.1.0040 | Bs.0.9944 | Bs.1.0089 | Bs.0.9953 | - | - |
Oct-27 2021 | Bs.0.854654 | Bs.0.854191 | Bs.0.923156 | Bs.0.910882 | - | - |
Oct-16 2021 | Bs.0.879479 | Bs.0.876557 | Bs.0.909445 | Bs.0.893442 | - | - |
Oct-15 2021 | Bs.0.893852 | Bs.0.858052 | Bs.0.899684 | Bs.0.890577 | - | - |
Oct-14 2021 | Bs.0.890468 | Bs.0.872504 | Bs.0.910664 | Bs.0.887102 | - | - |
Oct-13 2021 | Bs.0.886602 | Bs.0.826944 | Bs.0.888244 | Bs.0.831747 | - | - |
Oct-12 2021 | Bs.0.830587 | Bs.0.743501 | Bs.0.832123 | Bs.0.77735 | - | - |
Oct-11 2021 | Bs.0.778174 | Bs.0.762418 | Bs.0.797643 | Bs.0.764516 | - | - |
Oct-10 2021 | Bs.0.765553 | Bs.0.763111 | Bs.0.800363 | Bs.0.800363 | - | - |
Oct-09 2021 | Bs.0.800149 | Bs.0.793385 | Bs.0.86277 | Bs.0.794201 | - | - |
Oct-08 2021 | Bs.0.794053 | Bs.0.791554 | Bs.0.836542 | Bs.0.83129 | - | - |
Oct-07 2021 | Bs.0.831233 | Bs.0.821695 | Bs.0.868593 | Bs.0.840347 | Bs.417,824 | - |
Oct-06 2021 | Bs.0.839829 | Bs.0.80822 | Bs.1.0288 | Bs.0.865108 | Bs.480,795 | - |
Oct-05 2021 | Bs.0.865224 | Bs.0.860763 | Bs.0.934812 | Bs.0.905495 | Bs.221,355 | - |
Análisis de precios históricos y de mercado de Pancakelock (PLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 33 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.