Cap Mercado HK$19.58T
2.13%
Volumen 24h HK$836.93B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.213763 | HK$0.212821 | HK$0.220104 | HK$0.216012 | - | - |
Oct-29 2021 | HK$0.216064 | HK$0.214001 | HK$0.21711 | HK$0.214191 | - | - |
Oct-27 2021 | HK$0.18391 | HK$0.183811 | HK$0.198651 | HK$0.19601 | - | - |
Oct-16 2021 | HK$0.189252 | HK$0.188624 | HK$0.195701 | HK$0.192257 | - | - |
Oct-15 2021 | HK$0.192345 | HK$0.184642 | HK$0.1936 | HK$0.191641 | - | - |
Oct-14 2021 | HK$0.191617 | HK$0.187751 | HK$0.195963 | HK$0.190893 | - | - |
Oct-13 2021 | HK$0.190785 | HK$0.177948 | HK$0.191138 | HK$0.178981 | - | - |
Oct-12 2021 | HK$0.178731 | HK$0.159992 | HK$0.179062 | HK$0.167276 | - | - |
Oct-11 2021 | HK$0.167453 | HK$0.164062 | HK$0.171642 | HK$0.164514 | - | - |
Oct-10 2021 | HK$0.164737 | HK$0.164211 | HK$0.172228 | HK$0.172228 | - | - |
Oct-09 2021 | HK$0.172182 | HK$0.170726 | HK$0.185657 | HK$0.170902 | - | - |
Oct-08 2021 | HK$0.17087 | HK$0.170332 | HK$0.180013 | HK$0.178883 | - | - |
Oct-07 2021 | HK$0.17887 | HK$0.176818 | HK$0.18691 | HK$0.180832 | HK$89,910 | - |
Oct-06 2021 | HK$0.18072 | HK$0.173918 | HK$0.221403 | HK$0.18616 | HK$103,461 | - |
Oct-05 2021 | HK$0.186185 | HK$0.185225 | HK$0.201159 | HK$0.194851 | HK$47,633 | - |
Análisis de precios históricos y de mercado de Pancakelock (PLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.