Market Cap HK$18.63T 0.83%
Volume 24h HK$556.57B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.213404 HK$0.212464 HK$0.219734 HK$0.21565 - -
Oct-29 2021 HK$0.215701 HK$0.213641 HK$0.216746 HK$0.213831 - -
Oct-27 2021 HK$0.183601 HK$0.183502 HK$0.198317 HK$0.195681 - -
Oct-16 2021 HK$0.188934 HK$0.188307 HK$0.195372 HK$0.191934 - -
Oct-15 2021 HK$0.192022 HK$0.184331 HK$0.193275 HK$0.191319 - -
Oct-14 2021 HK$0.191295 HK$0.187436 HK$0.195634 HK$0.190572 - -
Oct-13 2021 HK$0.190465 HK$0.177649 HK$0.190817 HK$0.17868 - -
Oct-12 2021 HK$0.178431 HK$0.159723 HK$0.178761 HK$0.166995 - -
Oct-11 2021 HK$0.167172 HK$0.163787 HK$0.171354 HK$0.164237 - -
Oct-10 2021 HK$0.16446 HK$0.163936 HK$0.171938 HK$0.171938 - -
Oct-09 2021 HK$0.171892 HK$0.170439 HK$0.185345 HK$0.170615 - -
Oct-08 2021 HK$0.170583 HK$0.170046 HK$0.179711 HK$0.178582 - -
Oct-07 2021 HK$0.17857 HK$0.176521 HK$0.186596 HK$0.180528 HK$89,759 -
Oct-06 2021 HK$0.180417 HK$0.173626 HK$0.221031 HK$0.185847 HK$103,287 -
Oct-05 2021 HK$0.185872 HK$0.184914 HK$0.200821 HK$0.194523 HK$47,553 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.