Market Cap AU$3.61T -1.57%
Volume 24h AU$200.82B 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 35 Seconds ago
Pancakelock PLOCK

Pancakelock (PLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.041306 AU$0.041124 AU$0.042531 AU$0.04174 - -
Oct-29 2021 AU$0.04175 AU$0.041352 AU$0.041953 AU$0.041388 - -
Oct-27 2021 AU$0.035537 AU$0.035518 AU$0.038386 AU$0.037875 - -
Oct-16 2021 AU$0.036569 AU$0.036448 AU$0.037815 AU$0.03715 - -
Oct-15 2021 AU$0.037167 AU$0.035678 AU$0.03741 AU$0.037031 - -
Oct-14 2021 AU$0.037026 AU$0.036279 AU$0.037866 AU$0.036886 - -
Oct-13 2021 AU$0.036866 AU$0.034385 AU$0.036934 AU$0.034585 - -
Oct-12 2021 AU$0.034536 AU$0.030915 AU$0.0346 AU$0.032323 - -
Oct-11 2021 AU$0.032357 AU$0.031702 AU$0.033167 AU$0.031789 - -
Oct-10 2021 AU$0.031832 AU$0.031731 AU$0.03328 AU$0.03328 - -
Oct-09 2021 AU$0.033271 AU$0.03299 AU$0.035875 AU$0.033023 - -
Oct-08 2021 AU$0.033017 AU$0.032913 AU$0.034784 AU$0.034566 - -
Oct-07 2021 AU$0.034563 AU$0.034167 AU$0.036117 AU$0.034942 AU$17,374 -
Oct-06 2021 AU$0.034921 AU$0.033606 AU$0.042782 AU$0.035972 AU$19,992 -
Oct-05 2021 AU$0.035977 AU$0.035791 AU$0.03887 AU$0.037651 AU$9,204 -

Historical and market price analysis of Pancakelock (PLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.