Cap Mercado CA$3.42T
2.15%
Volumen 24h CA$145.65B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2021 | CA$0.03736 | CA$0.037196 | CA$0.038469 | CA$0.037753 | - | - |
Oct-29 2021 | CA$0.037763 | CA$0.037402 | CA$0.037945 | CA$0.037435 | - | - |
Oct-27 2021 | CA$0.032143 | CA$0.032125 | CA$0.034719 | CA$0.034257 | - | - |
Oct-16 2021 | CA$0.033076 | CA$0.032967 | CA$0.034203 | CA$0.033602 | - | - |
Oct-15 2021 | CA$0.033617 | CA$0.032271 | CA$0.033836 | CA$0.033494 | - | - |
Oct-14 2021 | CA$0.03349 | CA$0.032814 | CA$0.034249 | CA$0.033363 | - | - |
Oct-13 2021 | CA$0.033344 | CA$0.031101 | CA$0.033406 | CA$0.031281 | - | - |
Oct-12 2021 | CA$0.031238 | CA$0.027962 | CA$0.031295 | CA$0.029235 | - | - |
Oct-11 2021 | CA$0.029266 | CA$0.028674 | CA$0.029999 | CA$0.028753 | - | - |
Oct-10 2021 | CA$0.028792 | CA$0.0287 | CA$0.030101 | CA$0.030101 | - | - |
Oct-09 2021 | CA$0.030093 | CA$0.029838 | CA$0.032448 | CA$0.029869 | - | - |
Oct-08 2021 | CA$0.029864 | CA$0.02977 | CA$0.031462 | CA$0.031264 | - | - |
Oct-07 2021 | CA$0.031262 | CA$0.030903 | CA$0.032667 | CA$0.031605 | CA$15,714 | - |
Oct-06 2021 | CA$0.031585 | CA$0.030396 | CA$0.038696 | CA$0.032536 | CA$18,083 | - |
Oct-05 2021 | CA$0.03254 | CA$0.032373 | CA$0.035157 | CA$0.034055 | CA$8,325 | - |
Análisis de precios históricos y de mercado de Pancakelock (PLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 33 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.