Cap Mercado €2.34T
2.37%
Volumen 24h €98.71B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.025529 | €0.025417 | €0.026286 | €0.025798 | - | - |
Oct-29 2021 | €0.025804 | €0.025557 | €0.025929 | €0.02558 | - | - |
Oct-27 2021 | €0.021964 | €0.021952 | €0.023724 | €0.023409 | - | - |
Oct-16 2021 | €0.022602 | €0.022527 | €0.023372 | €0.022961 | - | - |
Oct-15 2021 | €0.022971 | €0.022051 | €0.023121 | €0.022887 | - | - |
Oct-14 2021 | €0.022884 | €0.022423 | €0.023403 | €0.022798 | - | - |
Oct-13 2021 | €0.022785 | €0.021252 | €0.022827 | €0.021375 | - | - |
Oct-12 2021 | €0.021345 | €0.019107 | €0.021385 | €0.019977 | - | - |
Oct-11 2021 | €0.019998 | €0.019593 | €0.020499 | €0.019647 | - | - |
Oct-10 2021 | €0.019674 | €0.019611 | €0.020569 | €0.020569 | - | - |
Oct-09 2021 | €0.020563 | €0.020389 | €0.022172 | €0.02041 | - | - |
Oct-08 2021 | €0.020406 | €0.020342 | €0.021498 | €0.021363 | - | - |
Oct-07 2021 | €0.021362 | €0.021117 | €0.022322 | €0.021596 | €10,738 | - |
Oct-06 2021 | €0.021583 | €0.02077 | €0.026441 | €0.022232 | €12,356 | - |
Oct-05 2021 | €0.022235 | €0.022121 | €0.024024 | €0.02327 | €5,689 | - |
Análisis de precios históricos y de mercado de Pancakelock (PLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.