時価総額 €2.20T
-0.02%
ボリューム24h €71.29B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.025334 | €0.025222 | €0.026086 | €0.025601 | - | - |
Oct-29 2021 | €0.025607 | €0.025362 | €0.025731 | €0.025385 | - | - |
Oct-27 2021 | €0.021796 | €0.021784 | €0.023543 | €0.02323 | - | - |
Oct-16 2021 | €0.022429 | €0.022355 | €0.023193 | €0.022785 | - | - |
Oct-15 2021 | €0.022796 | €0.021883 | €0.022944 | €0.022712 | - | - |
Oct-14 2021 | €0.022709 | €0.022251 | €0.023224 | €0.022624 | - | - |
Oct-13 2021 | €0.022611 | €0.021089 | €0.022653 | €0.021212 | - | - |
Oct-12 2021 | €0.021182 | €0.018961 | €0.021221 | €0.019825 | - | - |
Oct-11 2021 | €0.019846 | €0.019444 | €0.020342 | €0.019497 | - | - |
Oct-10 2021 | €0.019524 | €0.019461 | €0.020411 | €0.020411 | - | - |
Oct-09 2021 | €0.020406 | €0.020233 | €0.022003 | €0.020254 | - | - |
Oct-08 2021 | €0.020251 | €0.020187 | €0.021334 | €0.0212 | - | - |
Oct-07 2021 | €0.021199 | €0.020955 | €0.022152 | €0.021431 | €10,656 | - |
Oct-06 2021 | €0.021418 | €0.020612 | €0.02624 | €0.022063 | €12,262 | - |
Oct-05 2021 | €0.022066 | €0.021952 | €0.02384 | €0.023093 | €5,645 | - |
Pancakelock(PLOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.