時価総額 NZ$3.94T
-3.03%
ボリューム24h NZ$211.56B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.045365 | NZ$0.045165 | NZ$0.04671 | NZ$0.045842 | - | - |
Oct-29 2021 | NZ$0.045853 | NZ$0.045415 | NZ$0.046075 | NZ$0.045456 | - | - |
Oct-27 2021 | NZ$0.039029 | NZ$0.039008 | NZ$0.042158 | NZ$0.041597 | - | - |
Oct-16 2021 | NZ$0.040163 | NZ$0.04003 | NZ$0.041532 | NZ$0.040801 | - | - |
Oct-15 2021 | NZ$0.040819 | NZ$0.039185 | NZ$0.041086 | NZ$0.04067 | - | - |
Oct-14 2021 | NZ$0.040665 | NZ$0.039844 | NZ$0.041587 | NZ$0.040511 | - | - |
Oct-13 2021 | NZ$0.040488 | NZ$0.037764 | NZ$0.040563 | NZ$0.037983 | - | - |
Oct-12 2021 | NZ$0.03793 | NZ$0.033953 | NZ$0.038 | NZ$0.035499 | - | - |
Oct-11 2021 | NZ$0.035537 | NZ$0.034817 | NZ$0.036426 | NZ$0.034913 | - | - |
Oct-10 2021 | NZ$0.03496 | NZ$0.034849 | NZ$0.03655 | NZ$0.03655 | - | - |
Oct-09 2021 | NZ$0.03654 | NZ$0.036231 | NZ$0.0394 | NZ$0.036269 | - | - |
Oct-08 2021 | NZ$0.036262 | NZ$0.036148 | NZ$0.038202 | NZ$0.037962 | - | - |
Oct-07 2021 | NZ$0.03796 | NZ$0.037524 | NZ$0.039666 | NZ$0.038376 | NZ$19,081 | - |
Oct-06 2021 | NZ$0.038352 | NZ$0.036909 | NZ$0.046986 | NZ$0.039507 | NZ$21,957 | - |
Oct-05 2021 | NZ$0.039512 | NZ$0.039308 | NZ$0.04269 | NZ$0.041351 | NZ$10,109 | - |
Pancakelock(PLOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.