時価総額 $2.50T
1.03%
ボリューム24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.027307 | $0.027187 | $0.028117 | $0.027594 | - | - |
| Oct-29 2021 | $0.027601 | $0.027337 | $0.027735 | $0.027362 | - | - |
| Oct-27 2021 | $0.023493 | $0.023481 | $0.025377 | $0.025039 | - | - |
| Oct-16 2021 | $0.024176 | $0.024096 | $0.025 | $0.02456 | - | - |
| Oct-15 2021 | $0.024571 | $0.023587 | $0.024731 | $0.024481 | - | - |
| Oct-14 2021 | $0.024478 | $0.023984 | $0.025033 | $0.024385 | - | - |
| Oct-13 2021 | $0.024372 | $0.022732 | $0.024417 | $0.022864 | - | - |
| Oct-12 2021 | $0.022832 | $0.020438 | $0.022874 | $0.021368 | - | - |
| Oct-11 2021 | $0.021391 | $0.020958 | $0.021926 | $0.021016 | - | - |
| Oct-10 2021 | $0.021044 | $0.020977 | $0.022001 | $0.022001 | - | - |
| Oct-09 2021 | $0.021995 | $0.021809 | $0.023717 | $0.021832 | - | - |
| Oct-08 2021 | $0.021828 | $0.021759 | $0.022996 | $0.022851 | - | - |
| Oct-07 2021 | $0.02285 | $0.022587 | $0.023877 | $0.0231 | $11,486 | - |
| Oct-06 2021 | $0.023086 | $0.022217 | $0.028283 | $0.023781 | $13,217 | - |
| Oct-05 2021 | $0.023784 | $0.023661 | $0.025697 | $0.024891 | $6,085 | - |