Market Cap R44.83T -2.04%
Volume 24h R2.41T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R6.895 R6.691 R7.303 R7.140 R102,826 -
May-06 2024 R7.140 R7.069 R7.476 R7.069 R107,366 -
May-05 2024 R7.069 R7.023 R7.069 R7.023 R3,308 -
May-04 2024 R7.023 R6.948 R7.023 R6.948 R12,753 -
May-03 2024 R6.948 R6.948 R7.508 R7.433 R102,770 -
May-02 2024 R7.433 R7.326 R7.489 R7.489 R31,739 -
May-01 2024 R7.489 R7.411 R7.489 R7.446 R17,334 -
Apr-30 2024 R7.446 R7.446 R7.627 R7.572 R322,212 -
Apr-29 2024 R7.572 R7.463 R8.084 R8.084 R129,164 -
Apr-28 2024 R8.084 R7.985 R8.087 R7.985 R27,865 -
Apr-27 2024 R7.985 R7.717 R8.064 R7.717 R93,863 -
Apr-26 2024 R7.833 R7.833 R8.298 R8.195 R52,957 -
Apr-25 2024 R8.188 R8.188 R8.351 R8.324 R19,201 -
Apr-24 2024 R8.324 R8.312 R8.484 R8.323 R81,094 -
Apr-23 2024 R8.383 R8.383 R8.582 R8.538 R146,835 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.