Market Cap MX$40.45T -3.04%
Volume 24h MX$2.23T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$6.268 MX$6.082 MX$6.639 MX$6.491 MX$93,479 -
May-06 2024 MX$6.491 MX$6.426 MX$6.796 MX$6.426 MX$97,606 -
May-05 2024 MX$6.426 MX$6.384 MX$6.426 MX$6.384 MX$3,007 -
May-04 2024 MX$6.384 MX$6.316 MX$6.384 MX$6.316 MX$11,594 -
May-03 2024 MX$6.316 MX$6.316 MX$6.825 MX$6.757 MX$93,428 -
May-02 2024 MX$6.757 MX$6.660 MX$6.808 MX$6.808 MX$28,854 -
May-01 2024 MX$6.808 MX$6.738 MX$6.808 MX$6.769 MX$15,758 -
Apr-30 2024 MX$6.769 MX$6.769 MX$6.934 MX$6.883 MX$292,921 -
Apr-29 2024 MX$6.883 MX$6.784 MX$7.349 MX$7.349 MX$117,422 -
Apr-28 2024 MX$7.349 MX$7.259 MX$7.352 MX$7.259 MX$25,332 -
Apr-27 2024 MX$7.259 MX$7.015 MX$7.331 MX$7.015 MX$85,330 -
Apr-26 2024 MX$7.121 MX$7.121 MX$7.543 MX$7.450 MX$48,143 -
Apr-25 2024 MX$7.444 MX$7.444 MX$7.591 MX$7.567 MX$17,455 -
Apr-24 2024 MX$7.567 MX$7.556 MX$7.713 MX$7.566 MX$73,722 -
Apr-23 2024 MX$7.621 MX$7.621 MX$7.802 MX$7.762 MX$133,487 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.