Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.509048 CA$0.493975 CA$0.539168 CA$0.527148 CA$7,591 -
May-06 2024 CA$0.527148 CA$0.521886 CA$0.551936 CA$0.521886 CA$7,926 -
May-05 2024 CA$0.521886 CA$0.518487 CA$0.521886 CA$0.518487 CA$244 -
May-04 2024 CA$0.518487 CA$0.512957 CA$0.518487 CA$0.512957 CA$941 -
May-03 2024 CA$0.512957 CA$0.512957 CA$0.554308 CA$0.548741 CA$7,587 -
May-02 2024 CA$0.548741 CA$0.540844 CA$0.552927 CA$0.552927 CA$2,343 -
May-01 2024 CA$0.552927 CA$0.547174 CA$0.552927 CA$0.549751 CA$1,280 -
Apr-30 2024 CA$0.549751 CA$0.549751 CA$0.56311 CA$0.559012 CA$23,787 -
Apr-29 2024 CA$0.559012 CA$0.550973 CA$0.596834 CA$0.596834 CA$9,535 -
Apr-28 2024 CA$0.596834 CA$0.589521 CA$0.597055 CA$0.589521 CA$2,057 -
Apr-27 2024 CA$0.589521 CA$0.569742 CA$0.595365 CA$0.569743 CA$6,929 -
Apr-26 2024 CA$0.578271 CA$0.578271 CA$0.612596 CA$0.605048 CA$3,910 -
Apr-25 2024 CA$0.604502 CA$0.604502 CA$0.616518 CA$0.614536 CA$1,418 -
Apr-24 2024 CA$0.614536 CA$0.613662 CA$0.626372 CA$0.614458 CA$5,987 -
Apr-23 2024 CA$0.618897 CA$0.618897 CA$0.633623 CA$0.630331 CA$10,840 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.