Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$2.8998 HK$2.8139 HK$3.0714 HK$3.0029 HK$43,244 -
May-06 2024 HK$3.0029 HK$2.9729 HK$3.1441 HK$2.9729 HK$45,153 -
May-05 2024 HK$2.9729 HK$2.9536 HK$2.9729 HK$2.9536 HK$1,391 -
May-04 2024 HK$2.9536 HK$2.9221 HK$2.9536 HK$2.9221 HK$5,363 -
May-03 2024 HK$2.9221 HK$2.9221 HK$3.1576 HK$3.1259 HK$43,220 -
May-02 2024 HK$3.1259 HK$3.0809 HK$3.1498 HK$3.1498 HK$13,348 -
May-01 2024 HK$3.1498 HK$3.1170 HK$3.1498 HK$3.1317 HK$7,290 -
Apr-30 2024 HK$3.1317 HK$3.1317 HK$3.2078 HK$3.1844 HK$135,507 -
Apr-29 2024 HK$3.1844 HK$3.1386 HK$3.3999 HK$3.3999 HK$54,320 -
Apr-28 2024 HK$3.3999 HK$3.3582 HK$3.4012 HK$3.3582 HK$11,719 -
Apr-27 2024 HK$3.3582 HK$3.2456 HK$3.3915 HK$3.2456 HK$39,474 -
Apr-26 2024 HK$3.2942 HK$3.2942 HK$3.4897 HK$3.4467 HK$22,271 -
Apr-25 2024 HK$3.4436 HK$3.4436 HK$3.5120 HK$3.5007 HK$8,075 -
Apr-24 2024 HK$3.5007 HK$3.4958 HK$3.5682 HK$3.5003 HK$34,104 -
Apr-23 2024 HK$3.5256 HK$3.5256 HK$3.6095 HK$3.5907 HK$61,752 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.