Market Cap zł9.55T -2.89%
Volume 24h zł539.72B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.4847 zł1.4407 zł1.5725 zł1.5375 zł22,141 -
May-06 2024 zł1.5375 zł1.5221 zł1.6098 zł1.5221 zł23,118 -
May-05 2024 zł1.5221 zł1.5122 zł1.5221 zł1.5122 zł712 -
May-04 2024 zł1.5122 zł1.4961 zł1.5122 zł1.4961 zł2,746 -
May-03 2024 zł1.4961 zł1.4961 zł1.6167 zł1.6005 zł22,129 -
May-02 2024 zł1.6005 zł1.5774 zł1.6127 zł1.6127 zł6,834 -
May-01 2024 zł1.6127 zł1.5959 zł1.6127 zł1.6034 zł3,732 -
Apr-30 2024 zł1.6034 zł1.6034 zł1.6424 zł1.6304 zł69,380 -
Apr-29 2024 zł1.6304 zł1.6070 zł1.7407 zł1.7407 zł27,812 -
Apr-28 2024 zł1.7407 zł1.7194 zł1.7414 zł1.7194 zł6,000 -
Apr-27 2024 zł1.7194 zł1.6617 zł1.7365 zł1.6617 zł20,211 -
Apr-26 2024 zł1.6866 zł1.6866 zł1.7867 zł1.7647 zł11,403 -
Apr-25 2024 zł1.7631 zł1.7631 zł1.7981 zł1.7924 zł4,134 -
Apr-24 2024 zł1.7924 zł1.7898 zł1.8269 zł1.7921 zł17,461 -
Apr-23 2024 zł1.8051 zł1.8051 zł1.8480 zł1.8384 zł31,617 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.