Market Cap CHF2.21T -1.76%
Volume 24h CHF118.16B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.336806 CHF0.326833 CHF0.356734 CHF0.348781 CHF5,023 -
May-06 2024 CHF0.348781 CHF0.345299 CHF0.365182 CHF0.345299 CHF5,244 -
May-05 2024 CHF0.345299 CHF0.343051 CHF0.345299 CHF0.343051 CHF162 -
May-04 2024 CHF0.343051 CHF0.339392 CHF0.343051 CHF0.339392 CHF623 -
May-03 2024 CHF0.339392 CHF0.339392 CHF0.366751 CHF0.363068 CHF5,020 -
May-02 2024 CHF0.363068 CHF0.357843 CHF0.365838 CHF0.365838 CHF1,550 -
May-01 2024 CHF0.365838 CHF0.362031 CHF0.365838 CHF0.363736 CHF847 -
Apr-30 2024 CHF0.363736 CHF0.363736 CHF0.372575 CHF0.369864 CHF15,738 -
Apr-29 2024 CHF0.369864 CHF0.364545 CHF0.394888 CHF0.394888 CHF6,309 -
Apr-28 2024 CHF0.394888 CHF0.39005 CHF0.395035 CHF0.39005 CHF1,361 -
Apr-27 2024 CHF0.39005 CHF0.376963 CHF0.393916 CHF0.376964 CHF4,585 -
Apr-26 2024 CHF0.382606 CHF0.382606 CHF0.405317 CHF0.400323 CHF2,587 -
Apr-25 2024 CHF0.399961 CHF0.399961 CHF0.407911 CHF0.4066 CHF938 -
Apr-24 2024 CHF0.4066 CHF0.406022 CHF0.414432 CHF0.406549 CHF3,961 -
Apr-23 2024 CHF0.409485 CHF0.409485 CHF0.419229 CHF0.417051 CHF7,172 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.