Market Cap RM11.57T -1.37%
Volume 24h RM605.89B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.7608 RM1.7086 RM1.8650 RM1.8234 RM26,258 -
May-06 2024 RM1.8234 RM1.8052 RM1.9091 RM1.8052 RM27,417 -
May-05 2024 RM1.8052 RM1.7934 RM1.8052 RM1.7934 RM845 -
May-04 2024 RM1.7934 RM1.7743 RM1.7934 RM1.7743 RM3,257 -
May-03 2024 RM1.7743 RM1.7743 RM1.9173 RM1.8981 RM26,244 -
May-02 2024 RM1.8981 RM1.8708 RM1.9126 RM1.9126 RM8,105 -
May-01 2024 RM1.9126 RM1.8927 RM1.9126 RM1.9016 RM4,426 -
Apr-30 2024 RM1.9016 RM1.9016 RM1.9478 RM1.9336 RM82,281 -
Apr-29 2024 RM1.9336 RM1.9058 RM2.0644 RM2.0644 RM32,983 -
Apr-28 2024 RM2.0644 RM2.0391 RM2.0652 RM2.0391 RM7,116 -
Apr-27 2024 RM2.0391 RM1.9707 RM2.0593 RM1.9707 RM23,969 -
Apr-26 2024 RM2.0002 RM2.0002 RM2.1189 RM2.0928 RM13,523 -
Apr-25 2024 RM2.0909 RM2.0909 RM2.1325 RM2.1257 RM4,903 -
Apr-24 2024 RM2.1257 RM2.1226 RM2.1666 RM2.1254 RM20,708 -
Apr-23 2024 RM2.1407 RM2.1407 RM2.1917 RM2.1803 RM37,496 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.