Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.618445 NZ$0.600132 NZ$0.655037 NZ$0.640434 NZ$9,222 -
May-06 2024 NZ$0.640434 NZ$0.634041 NZ$0.670549 NZ$0.634041 NZ$9,630 -
May-05 2024 NZ$0.634041 NZ$0.629912 NZ$0.634041 NZ$0.629912 NZ$297 -
May-04 2024 NZ$0.629912 NZ$0.623193 NZ$0.629912 NZ$0.623193 NZ$1,144 -
May-03 2024 NZ$0.623193 NZ$0.623193 NZ$0.673431 NZ$0.666667 NZ$9,217 -
May-02 2024 NZ$0.666667 NZ$0.657073 NZ$0.671753 NZ$0.671753 NZ$2,847 -
May-01 2024 NZ$0.671753 NZ$0.664764 NZ$0.671753 NZ$0.667894 NZ$1,555 -
Apr-30 2024 NZ$0.667894 NZ$0.667894 NZ$0.684124 NZ$0.679146 NZ$28,899 -
Apr-29 2024 NZ$0.679146 NZ$0.669379 NZ$0.725096 NZ$0.725096 NZ$11,585 -
Apr-28 2024 NZ$0.725096 NZ$0.716212 NZ$0.725365 NZ$0.716212 NZ$2,499 -
Apr-27 2024 NZ$0.716212 NZ$0.692182 NZ$0.723311 NZ$0.692183 NZ$8,419 -
Apr-26 2024 NZ$0.702544 NZ$0.702544 NZ$0.744244 NZ$0.735075 NZ$4,750 -
Apr-25 2024 NZ$0.734411 NZ$0.734411 NZ$0.749009 NZ$0.746602 NZ$1,722 -
Apr-24 2024 NZ$0.746602 NZ$0.745539 NZ$0.760982 NZ$0.746507 NZ$7,273 -
Apr-23 2024 NZ$0.751899 NZ$0.751899 NZ$0.76979 NZ$0.765791 NZ$13,170 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.