Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥2.6802 CN¥2.6008 CN¥2.8387 CN¥2.7755 CN¥39,968 -
May-06 2024 CN¥2.7755 CN¥2.7477 CN¥2.9060 CN¥2.7477 CN¥41,733 -
May-05 2024 CN¥2.7477 CN¥2.7299 CN¥2.7477 CN¥2.7299 CN¥1,286 -
May-04 2024 CN¥2.7299 CN¥2.7007 CN¥2.7299 CN¥2.7007 CN¥4,957 -
May-03 2024 CN¥2.7007 CN¥2.7007 CN¥2.9185 CN¥2.8891 CN¥39,946 -
May-02 2024 CN¥2.8891 CN¥2.8476 CN¥2.9112 CN¥2.9112 CN¥12,337 -
May-01 2024 CN¥2.9112 CN¥2.8809 CN¥2.9112 CN¥2.8945 CN¥6,738 -
Apr-30 2024 CN¥2.8945 CN¥2.8945 CN¥2.9648 CN¥2.9432 CN¥125,242 -
Apr-29 2024 CN¥2.9432 CN¥2.9009 CN¥3.1424 CN¥3.1424 CN¥50,205 -
Apr-28 2024 CN¥3.1424 CN¥3.1039 CN¥3.1435 CN¥3.1039 CN¥10,831 -
Apr-27 2024 CN¥3.1039 CN¥2.9997 CN¥3.1346 CN¥2.9997 CN¥36,484 -
Apr-26 2024 CN¥3.0446 CN¥3.0446 CN¥3.2253 CN¥3.1856 CN¥20,584 -
Apr-25 2024 CN¥3.1827 CN¥3.1827 CN¥3.2460 CN¥3.2356 CN¥7,463 -
Apr-24 2024 CN¥3.2356 CN¥3.2310 CN¥3.2979 CN¥3.2351 CN¥31,521 -
Apr-23 2024 CN¥3.2585 CN¥3.2585 CN¥3.3361 CN¥3.3187 CN¥57,074 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.