Market Cap AU$3.66T -3.41%
Volume 24h AU$194.46B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 47 Seconds ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.565325 AU$0.548585 AU$0.598775 AU$0.585426 AU$8,430 -
May-06 2024 AU$0.585426 AU$0.579582 AU$0.612954 AU$0.579582 AU$8,802 -
May-05 2024 AU$0.579582 AU$0.575808 AU$0.579582 AU$0.575808 AU$271 -
May-04 2024 AU$0.575808 AU$0.569666 AU$0.575808 AU$0.569666 AU$1,046 -
May-03 2024 AU$0.569666 AU$0.569666 AU$0.615589 AU$0.609405 AU$8,426 -
May-02 2024 AU$0.609405 AU$0.600636 AU$0.614055 AU$0.614055 AU$2,602 -
May-01 2024 AU$0.614055 AU$0.607666 AU$0.614055 AU$0.610527 AU$1,421 -
Apr-30 2024 AU$0.610527 AU$0.610527 AU$0.625363 AU$0.620813 AU$26,417 -
Apr-29 2024 AU$0.620813 AU$0.611885 AU$0.662815 AU$0.662815 AU$10,590 -
Apr-28 2024 AU$0.662815 AU$0.654695 AU$0.663061 AU$0.654695 AU$2,285 -
Apr-27 2024 AU$0.654695 AU$0.632729 AU$0.661184 AU$0.63273 AU$7,695 -
Apr-26 2024 AU$0.642201 AU$0.642201 AU$0.68032 AU$0.671938 AU$4,342 -
Apr-25 2024 AU$0.671331 AU$0.671331 AU$0.684675 AU$0.682474 AU$1,574 -
Apr-24 2024 AU$0.682474 AU$0.681503 AU$0.695619 AU$0.682388 AU$6,649 -
Apr-23 2024 AU$0.687317 AU$0.687317 AU$0.703671 AU$0.700016 AU$12,038 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.