Market Cap CN¥17.01T 2.99%
Volume 24h CN¥632.77B -41.34%
BTC % 49.98% 0.3%
ETH % 16.34% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00157281 CN¥0.00157281 CN¥0.00157281 CN¥0.00157281 - -
Jul-11 2024 CN¥0.00157281 CN¥0.00157281 CN¥0.00157281 CN¥0.00157281 - -
Jul-10 2024 CN¥0.00157281 CN¥0.00156606 CN¥0.00157281 CN¥0.00156606 CN¥25 -
Jul-09 2024 CN¥0.00156606 CN¥0.00149768 CN¥0.00156606 CN¥0.00149768 CN¥78 -
Jul-08 2024 CN¥0.00149768 CN¥0.00149768 CN¥0.00149768 CN¥0.00149768 - -
Jul-07 2024 CN¥0.00149885 CN¥0.00149885 CN¥0.00151611 CN¥0.00151611 CN¥77 -
Jul-06 2024 CN¥0.00151611 CN¥0.00151611 CN¥0.00177435 CN¥0.00177435 CN¥652 -
Jul-05 2024 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 - -
Jul-04 2024 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 - -
Jul-03 2024 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 - -
Jul-02 2024 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 CN¥0.00177435 - -
Jul-01 2024 CN¥0.00177435 CN¥0.00177435 CN¥0.00185861 CN¥0.00182855 CN¥1,425 -
Jun-30 2024 CN¥0.00182855 CN¥0.00182855 CN¥0.00182855 CN¥0.00182855 - -
Jun-29 2024 CN¥0.00182855 CN¥0.00182855 CN¥0.00183394 CN¥0.00183394 CN¥3 -
Jun-28 2024 CN¥0.00183394 CN¥0.00183394 CN¥0.00183394 CN¥0.00183394 - -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.