Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.0000065027 R0.0000065027 R0.0000065027 R0.0000065027 - -
Oct-05 2023 R0.0000065027 R0.0000065027 R0.0000065027 R0.0000065027 - -
Oct-04 2023 R0.0000065027 R0.0000065027 R0.0000065027 R0.0000065027 - -
Oct-03 2023 R0.0000065027 R0.0000065027 R0.0000065027 R0.0000065027 - -
Oct-02 2023 R0.0000065027 R0.0000065027 R0.0000065027 R0.0000065027 - -
Oct-01 2023 R0.0000065027 R0.0000065027 R0.0000065027 R0.0000065027 - -
Sep-30 2023 R0.0000065027 R0.0000065027 R0.0000065027 R0.0000065027 - -
Sep-29 2023 R0.0000065027 R0.000006502 R0.0000065049 R0.0000065037 - -
Sep-28 2023 R0.0000065035 R0.0000064982 R0.00001852 R0.00001852 R147 -
Sep-27 2023 R0.00001852 R0.00001851 R0.00001853 R0.00001852 - -
Sep-26 2023 R0.00001852 R0.00001852 R0.00001853 R0.00001853 - -
Sep-25 2023 R0.00001852 R0.000007474 R0.00001854 R0.0000074777 R172 -
Sep-24 2023 R0.0000074783 R0.0000074763 R0.0000074792 R0.0000074777 - -
Sep-23 2023 R0.0000074773 R0.0000074763 R0.000007479 R0.000007477 - -
Sep-22 2023 R0.0000074756 R0.0000074745 R0.0000074788 R0.0000074788 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.