Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2023 CL$0.00033068 CL$0.00033068 CL$0.00033068 CL$0.00033068 - -
Oct-05 2023 CL$0.00033068 CL$0.00033068 CL$0.00033068 CL$0.00033068 - -
Oct-04 2023 CL$0.00033068 CL$0.00033068 CL$0.00033068 CL$0.00033068 - -
Oct-03 2023 CL$0.00033068 CL$0.00033068 CL$0.00033068 CL$0.00033068 - -
Oct-02 2023 CL$0.00033068 CL$0.00033068 CL$0.00033068 CL$0.00033068 - -
Oct-01 2023 CL$0.00033068 CL$0.00033068 CL$0.00033068 CL$0.00033068 - -
Sep-30 2023 CL$0.00033068 CL$0.00033068 CL$0.00033068 CL$0.00033068 - -
Sep-29 2023 CL$0.00033068 CL$0.00033064 CL$0.00033079 CL$0.00033073 - -
Sep-28 2023 CL$0.00033072 CL$0.00033045 CL$0.00094217 CL$0.00094217 CL$7,476 -
Sep-27 2023 CL$0.00094201 CL$0.00094175 CL$0.00094238 CL$0.00094214 - -
Sep-26 2023 CL$0.00094213 CL$0.00094204 CL$0.00094255 CL$0.00094242 - -
Sep-25 2023 CL$0.00094227 CL$0.00038007 CL$0.00094306 CL$0.00038026 CL$8,763 -
Sep-24 2023 CL$0.00038029 CL$0.00038019 CL$0.00038034 CL$0.00038026 - -
Sep-23 2023 CL$0.00038024 CL$0.00038019 CL$0.00038032 CL$0.00038022 - -
Sep-22 2023 CL$0.00038015 CL$0.0003801 CL$0.00038031 CL$0.00038031 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.