Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2023 AR$0.00030785 AR$0.00030785 AR$0.00030785 AR$0.00030785 - -
Oct-05 2023 AR$0.00030785 AR$0.00030785 AR$0.00030785 AR$0.00030785 - -
Oct-04 2023 AR$0.00030785 AR$0.00030785 AR$0.00030785 AR$0.00030785 - -
Oct-03 2023 AR$0.00030785 AR$0.00030785 AR$0.00030785 AR$0.00030785 - -
Oct-02 2023 AR$0.00030785 AR$0.00030785 AR$0.00030785 AR$0.00030785 - -
Oct-01 2023 AR$0.00030785 AR$0.00030785 AR$0.00030785 AR$0.00030785 - -
Sep-30 2023 AR$0.00030785 AR$0.00030785 AR$0.00030785 AR$0.00030785 - -
Sep-29 2023 AR$0.00030785 AR$0.00030782 AR$0.00030795 AR$0.00030789 - -
Sep-28 2023 AR$0.00030789 AR$0.00030763 AR$0.00087712 AR$0.00087712 AR$6,960 -
Sep-27 2023 AR$0.00087697 AR$0.00087673 AR$0.00087732 AR$0.00087709 - -
Sep-26 2023 AR$0.00087708 AR$0.000877 AR$0.00087748 AR$0.00087736 - -
Sep-25 2023 AR$0.00087721 AR$0.00035383 AR$0.00087795 AR$0.00035401 AR$8,158 -
Sep-24 2023 AR$0.00035404 AR$0.00035394 AR$0.00035408 AR$0.000354 - -
Sep-23 2023 AR$0.00035399 AR$0.00035394 AR$0.00035407 AR$0.00035397 - -
Sep-22 2023 AR$0.00035391 AR$0.00035386 AR$0.00035406 AR$0.00035406 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.