Market Cap CN¥16.92T 2.58%
Volume 24h CN¥1.33T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2023 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 - -
Oct-05 2023 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 - -
Oct-04 2023 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 - -
Oct-03 2023 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 - -
Oct-02 2023 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 - -
Oct-01 2023 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 - -
Sep-30 2023 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 CN¥0.0000025372 - -
Sep-29 2023 CN¥0.0000025372 CN¥0.000002537 CN¥0.0000025381 CN¥0.0000025376 - -
Sep-28 2023 CN¥0.0000025375 CN¥0.0000025354 CN¥0.0000072291 CN¥0.0000072291 CN¥57 -
Sep-27 2023 CN¥0.0000072278 CN¥0.0000072259 CN¥0.0000072307 CN¥0.0000072288 - -
Sep-26 2023 CN¥0.0000072287 CN¥0.0000072281 CN¥0.000007232 CN¥0.000007231 - -
Sep-25 2023 CN¥0.0000072298 CN¥0.0000029162 CN¥0.0000072359 CN¥0.0000029176 CN¥67 -
Sep-24 2023 CN¥0.0000029179 CN¥0.0000029171 CN¥0.0000029182 CN¥0.0000029176 - -
Sep-23 2023 CN¥0.0000029175 CN¥0.0000029171 CN¥0.0000029181 CN¥0.0000029174 - -
Sep-22 2023 CN¥0.0000029168 CN¥0.0000029164 CN¥0.0000029181 CN¥0.0000029181 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2385 CNY.