Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 - -
Oct-05 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 - -
Oct-04 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 - -
Oct-03 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 - -
Oct-02 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 - -
Oct-01 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 - -
Sep-30 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005866 - -
Sep-29 2023 NZ$0.0000005866 NZ$0.0000005866 NZ$0.0000005868 NZ$0.0000005867 - -
Sep-28 2023 NZ$0.0000005867 NZ$0.0000005862 NZ$0.0000016715 NZ$0.0000016715 NZ$13 -
Sep-27 2023 NZ$0.0000016712 NZ$0.0000016707 NZ$0.0000016719 NZ$0.0000016714 - -
Sep-26 2023 NZ$0.0000016714 NZ$0.0000016713 NZ$0.0000016722 NZ$0.0000016719 - -
Sep-25 2023 NZ$0.0000016717 NZ$0.0000006743 NZ$0.0000016731 NZ$0.0000006746 NZ$16 -
Sep-24 2023 NZ$0.0000006746 NZ$0.0000006745 NZ$0.0000006747 NZ$0.0000006746 - -
Sep-23 2023 NZ$0.0000006745 NZ$0.0000006745 NZ$0.0000006747 NZ$0.0000006745 - -
Sep-22 2023 NZ$0.0000006744 NZ$0.0000006743 NZ$0.0000006747 NZ$0.0000006747 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.