Market Cap MX$40.02T 2.92%
Volume 24h MX$2.43T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2023 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 - -
Oct-05 2023 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 - -
Oct-04 2023 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 - -
Oct-03 2023 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 - -
Oct-02 2023 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 - -
Oct-01 2023 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 - -
Sep-30 2023 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 MX$0.0000059536 - -
Sep-29 2023 MX$0.0000059536 MX$0.000005953 MX$0.0000059556 MX$0.0000059545 - -
Sep-28 2023 MX$0.0000059543 MX$0.0000059494 MX$0.00001696 MX$0.00001696 MX$135 -
Sep-27 2023 MX$0.00001696 MX$0.00001695 MX$0.00001696 MX$0.00001696 - -
Sep-26 2023 MX$0.00001696 MX$0.00001696 MX$0.00001696 MX$0.00001696 - -
Sep-25 2023 MX$0.00001696 MX$0.0000068429 MX$0.00001697 MX$0.0000068462 MX$158 -
Sep-24 2023 MX$0.0000068468 MX$0.0000068449 MX$0.0000068476 MX$0.0000068462 - -
Sep-23 2023 MX$0.0000068458 MX$0.000006845 MX$0.0000068474 MX$0.0000068456 - -
Sep-22 2023 MX$0.0000068443 MX$0.0000068433 MX$0.0000068472 MX$0.0000068472 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.