Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2023 zł0.0000014151 zł0.0000014151 zł0.0000014151 zł0.0000014151 - -
Oct-05 2023 zł0.0000014151 zł0.0000014151 zł0.0000014151 zł0.0000014151 - -
Oct-04 2023 zł0.0000014151 zł0.0000014151 zł0.0000014151 zł0.0000014151 - -
Oct-03 2023 zł0.0000014151 zł0.0000014151 zł0.0000014151 zł0.0000014151 - -
Oct-02 2023 zł0.0000014151 zł0.0000014151 zł0.0000014151 zł0.0000014151 - -
Oct-01 2023 zł0.0000014151 zł0.0000014151 zł0.0000014151 zł0.0000014151 - -
Sep-30 2023 zł0.0000014151 zł0.0000014151 zł0.0000014151 zł0.0000014151 - -
Sep-29 2023 zł0.0000014151 zł0.0000014149 zł0.0000014156 zł0.0000014153 - -
Sep-28 2023 zł0.0000014153 zł0.0000014141 zł0.000004032 zł0.000004032 zł32 -
Sep-27 2023 zł0.0000040313 zł0.0000040302 zł0.0000040329 zł0.0000040318 - -
Sep-26 2023 zł0.0000040318 zł0.0000040314 zł0.0000040336 zł0.000004033 - -
Sep-25 2023 zł0.0000040324 zł0.0000016265 zł0.0000040358 zł0.0000016273 zł38 -
Sep-24 2023 zł0.0000016274 zł0.000001627 zł0.0000016276 zł0.0000016273 - -
Sep-23 2023 zł0.0000016272 zł0.000001627 zł0.0000016275 zł0.0000016271 - -
Sep-22 2023 zł0.0000016268 zł0.0000016266 zł0.0000016275 zł0.0000016275 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.