Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2023 AU$0.000000537 AU$0.000000537 AU$0.000000537 AU$0.000000537 - -
Oct-05 2023 AU$0.000000537 AU$0.000000537 AU$0.000000537 AU$0.000000537 - -
Oct-04 2023 AU$0.000000537 AU$0.000000537 AU$0.000000537 AU$0.000000537 - -
Oct-03 2023 AU$0.000000537 AU$0.000000537 AU$0.000000537 AU$0.000000537 - -
Oct-02 2023 AU$0.000000537 AU$0.000000537 AU$0.000000537 AU$0.000000537 - -
Oct-01 2023 AU$0.000000537 AU$0.000000537 AU$0.000000537 AU$0.000000537 - -
Sep-30 2023 AU$0.000000537 AU$0.000000537 AU$0.000000537 AU$0.000000537 - -
Sep-29 2023 AU$0.000000537 AU$0.000000537 AU$0.0000005372 AU$0.0000005371 - -
Sep-28 2023 AU$0.0000005371 AU$0.0000005367 AU$0.0000015302 AU$0.0000015302 AU$12 -
Sep-27 2023 AU$0.00000153 AU$0.0000015295 AU$0.0000015306 AU$0.0000015302 - -
Sep-26 2023 AU$0.0000015302 AU$0.00000153 AU$0.0000015308 AU$0.0000015306 - -
Sep-25 2023 AU$0.0000015304 AU$0.0000006173 AU$0.0000015317 AU$0.0000006176 AU$14 -
Sep-24 2023 AU$0.0000006176 AU$0.0000006175 AU$0.0000006177 AU$0.0000006176 - -
Sep-23 2023 AU$0.0000006175 AU$0.0000006175 AU$0.0000006177 AU$0.0000006175 - -
Sep-22 2023 AU$0.0000006174 AU$0.0000006173 AU$0.0000006177 AU$0.0000006177 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.