Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2023 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 - -
Oct-05 2023 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 - -
Oct-04 2023 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 - -
Oct-03 2023 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 - -
Oct-02 2023 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 - -
Oct-01 2023 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 - -
Sep-30 2023 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 CA$0.0000004797 - -
Sep-29 2023 CA$0.0000004797 CA$0.0000004796 CA$0.0000004798 CA$0.0000004797 - -
Sep-28 2023 CA$0.0000004797 CA$0.0000004793 CA$0.0000013667 CA$0.0000013667 CA$11 -
Sep-27 2023 CA$0.0000013665 CA$0.0000013661 CA$0.000001367 CA$0.0000013667 - -
Sep-26 2023 CA$0.0000013667 CA$0.0000013665 CA$0.0000013673 CA$0.0000013671 - -
Sep-25 2023 CA$0.0000013669 CA$0.0000005513 CA$0.000001368 CA$0.0000005516 CA$13 -
Sep-24 2023 CA$0.0000005516 CA$0.0000005515 CA$0.0000005517 CA$0.0000005516 - -
Sep-23 2023 CA$0.0000005515 CA$0.0000005515 CA$0.0000005517 CA$0.0000005515 - -
Sep-22 2023 CA$0.0000005514 CA$0.0000005513 CA$0.0000005517 CA$0.0000005517 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.