Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2023 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 - -
Oct-05 2023 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 - -
Oct-04 2023 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 - -
Oct-03 2023 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 - -
Oct-02 2023 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 - -
Oct-01 2023 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 - -
Sep-30 2023 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 HK$0.0000027399 - -
Sep-29 2023 HK$0.0000027399 HK$0.0000027396 HK$0.0000027409 HK$0.0000027403 - -
Sep-28 2023 HK$0.0000027403 HK$0.000002738 HK$0.0000078067 HK$0.0000078067 HK$62 -
Sep-27 2023 HK$0.0000078053 HK$0.0000078032 HK$0.0000078084 HK$0.0000078064 - -
Sep-26 2023 HK$0.0000078063 HK$0.0000078056 HK$0.0000078098 HK$0.0000078088 - -
Sep-25 2023 HK$0.0000078075 HK$0.0000031492 HK$0.000007814 HK$0.0000031507 HK$73 -
Sep-24 2023 HK$0.000003151 HK$0.0000031502 HK$0.0000031514 HK$0.0000031507 - -
Sep-23 2023 HK$0.0000031506 HK$0.0000031502 HK$0.0000031513 HK$0.0000031505 - -
Sep-22 2023 HK$0.0000031499 HK$0.0000031494 HK$0.0000031512 HK$0.0000031512 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.